Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 13:51:118571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 178,001851 179,001 5451 180,002 5451 181,003 545
20.04.2026 13:50:228571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 179,001 4001 180,002 4001 181,003 4001 182,004 400
20.04.2026 13:50:228571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 179,001 4001 180,002 4001 181,003 4001 182,004 400
20.04.2026 13:47:468571 168,008021 170,005521 171,002021 172,001021 173,001 175,00451 179,001 4051 180,002 4051 181,003 4051 182,004 405
20.04.2026 13:47:468571 168,008021 170,005521 171,002021 172,001021 173,001 175,00451 179,001 4051 180,002 4051 181,003 4051 182,004 405
20.04.2026 13:47:128571 168,008021 170,005521 171,002021 172,001021 173,001 175,001451 179,001 5051 180,002 5051 181,003 5051 182,004 505
20.04.2026 13:47:128571 168,008021 170,005521 171,002021 172,001021 173,001 175,001451 179,001 5051 180,002 5051 181,003 5051 182,004 505
20.04.2026 13:47:128571 168,008021 170,005521 171,002021 172,001021 173,001 175,002451 179,001 6051 180,002 6051 181,003 6051 182,004 605
20.04.2026 13:44:188571 168,008021 170,005521 171,002021 172,001021 173,001 175,002451 178,002951 179,001 6551 180,002 6551 181,003 655
20.04.2026 13:43:288571 168,008021 170,005521 171,002021 172,001021 173,001 175,002451 179,001 6051 180,002 6051 181,003 6051 182,004 605
20.04.2026 13:43:288571 168,008021 170,005521 171,002021 172,001021 173,001 179,001 3601 180,002 3601 181,003 3601 182,004 3601 183,005 360
20.04.2026 13:43:289071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 3601 180,002 3601 181,003 3601 182,004 3601 183,005 360
20.04.2026 13:43:289071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 3601 180,002 3601 181,003 3601 182,004 3601 183,005 360
20.04.2026 13:43:147071 171,003571 172,002571 173,001551 175,00501 176,001 179,001 3601 180,002 3601 181,003 3601 182,004 3601 183,005 360
20.04.2026 13:41:207071 171,003571 172,002571 173,001551 175,00501 176,001 179,001 4101 180,002 4101 181,003 4101 182,004 4101 183,005 410
20.04.2026 13:41:207071 171,003571 172,002571 173,001551 175,00501 176,001 179,001 4101 180,002 4101 181,003 4101 182,004 4101 183,005 410
20.04.2026 13:39:407071 171,003571 172,002571 173,001551 175,00501 176,001 179,001 5101 180,002 5101 181,003 5101 182,004 5101 183,005 510
20.04.2026 13:39:269071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 181,003 5101 182,004 5101 183,005 510
20.04.2026 13:39:269071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 181,003 5101 182,004 5101 183,005 510
20.04.2026 13:36:529071 170,006571 171,003071 172,002071 173,001051 175,001 176,00501 179,001 5601 180,002 5601 181,003 5601 182,004 560
20.04.2026 13:33:409071 170,006571 171,003071 172,002071 173,001051 175,001 176,001501 179,001 6601 180,002 6601 181,003 6601 182,004 660
20.04.2026 13:31:389071 170,006571 171,003071 172,002071 173,001051 175,001 176,002501 179,001 7601 180,002 7601 181,003 7601 182,004 760
20.04.2026 13:29:119071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 181,003 5101 182,004 5101 183,005 510
20.04.2026 13:29:119071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 181,003 5101 182,004 5101 183,005 510
20.04.2026 13:28:309071 170,006571 171,003071 172,002071 173,001051 175,001 176,001001 179,001 6101 180,002 6101 181,003 6101 182,004 610
20.04.2026 13:26:589071 170,006571 171,003071 172,002071 173,001051 175,001 176,002001 179,001 7101 180,002 7101 181,003 7101 182,004 710
20.04.2026 13:25:439071 170,006571 171,003071 172,002071 173,001051 175,001 176,003001 179,001 8101 180,002 8101 181,003 8101 182,004 810
20.04.2026 13:25:149071 170,006571 171,003071 172,002071 173,001051 175,001 176,003001 179,001 8101 180,002 8101 182,003 8101 183,004 810
20.04.2026 13:24:049071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 182,003 5101 183,004 5101 184,005 510
20.04.2026 13:23:559071 170,006571 171,003071 172,002071 173,001051 175,001 179,001 5101 180,002 5101 181,004 0101 182,005 0101 183,006 010
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00101 180,001 0101 181,002 5101 182,003 5101 183,004 510
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00101 180,001 0101 181,002 5101 182,003 5101 183,004 510
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00371 180,001 0371 181,002 5371 182,003 5371 183,004 537
20.04.2026 13:23:109071 170,006571 171,003071 172,002071 173,001051 175,001 179,00371 180,001 0371 181,002 5371 182,003 5371 183,004 537
20.04.2026 13:18:349071 170,006571 171,003071 172,002071 173,001051 175,001 177,00231 179,00601 180,001 0601 181,002 5601 182,003 560
20.04.2026 13:13:461 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00231 179,00601 180,001 0601 181,002 5601 182,003 560
20.04.2026 13:13:461 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00231 179,00601 180,001 0601 181,002 5601 182,003 560
20.04.2026 13:13:101 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:13:101 0071 170,007571 171,004071 172,003071 173,002051 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:12:341 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 180,001 1101 181,002 6101 182,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 181,001 6101 182,002 6101 183,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,00731 179,001101 181,001 6101 182,002 6101 183,003 610
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 13:11:001 0571 170,008071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 13:01:021 0571 170,008071 171,004571 172,003571 173,002551 175,001 176,00231 177,001731 179,002101 181,001 7101 182,002 710
20.04.2026 13:00:181 0571 170,008071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 176,00351 177,001851 179,002221 181,001 7221 182,002 722
20.04.2026 12:59:129571 170,007071 171,004571 172,003571 173,002551 175,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:127221 171,004721 172,003721 173,002701 175,00151 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687
20.04.2026 12:59:127221 171,004721 172,003721 173,002701 175,00151 176,001 177,001501 179,001871 181,001 6871 182,002 6871 183,003 687